SPXW261218C06950000
SPX Weekly Dec 18 2026 6950.00 Call
optionOPRA
InactiveOct 7, 2026
908.82USD+13.404%(+107.42)1Vol102OI
SPXW261218C06950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 908.82 | 908.82 | 908.82 | 908.82 | +13.404% | 1 | 102 | 0.000% |
| 2026-09-17 | 801.40 | 801.40 | 801.40 | 801.40 | +16.047% | 1 | 101 | +13.404% |
| 2026-07-30 | 690.58 | 690.58 | 690.58 | 690.58 | 0.000% | 1 | 100 | +31.602% |