SPXW261218C06900000
SPX Weekly Dec 18 2026 6900.00 Call
optionOPRA
EODOct 28, 2026
889.76USD+2.669%(+23.13)1Vol9OI
SPXW261218C06900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 889.76 | 889.76 | 889.76 | 889.76 | +2.669% | 1 | 8 | 0.000% |
| 2026-10-19 | 866.63 | 866.63 | 866.63 | 866.63 | -6.005% | 1 | 8 | +2.669% |
| 2026-10-14 | 922.00 | 922.00 | 922.00 | 922.00 | -2.808% | 1 | 7 | -3.497% |
| 2026-10-05 | 948.64 | 948.64 | 948.64 | 948.64 | +3.773% | 1 | 6 | -6.207% |
| 2026-08-31 | 914.15 | 914.15 | 914.15 | 914.15 | +32.326% | 1 | 5 | -2.668% |
| 2026-07-29 | 692.86 | 692.86 | 690.83 | 690.83 | -9.105% | 8 | 1 | +28.796% |
| 2026-07-23 | 760.35 | 760.35 | 760.03 | 760.03 | 0.000% | 2 | 0 | +17.069% |