SPXW261218C06850000
SPX Weekly Dec 18 2026 6850.00 Call
optionOPRA
EODOct 27, 2026
908.74USD+2.135%(+19.00)1Vol17OI
SPXW261218C06850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 908.74 | 908.74 | 908.74 | 908.74 | +2.135% | 1 | 16 | 0.000% |
| 2026-09-17 | 889.74 | 889.74 | 889.74 | 889.74 | -0.011% | 1 | 15 | +2.135% |
| 2026-09-16 | 889.84 | 889.84 | 889.84 | 889.84 | -6.749% | 1 | 16 | +2.124% |
| 2026-08-20 | 954.24 | 954.24 | 954.24 | 954.24 | +29.997% | 1 | 15 | -4.768% |
| 2026-07-29 | 745.79 | 745.79 | 733.81 | 734.05 | 0.000% | 32 | 0 | +23.798% |