SPXW261218C06750000
SPX Weekly Dec 18 2026 6750.00 Call
optionOPRA
InactiveOct 14, 2026
1,069.45USD-6.334%(-72.32)2Vol4OI
SPXW261218C06750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1,069.66 | 1,069.66 | 1,069.45 | 1,069.45 | -6.334% | 2 | 2 | 0.000% |
| 2026-10-06 | 1,141.77 | 1,141.77 | 1,141.77 | 1,141.77 | +14.142% | 1 | 1 | -6.334% |
| 2026-09-29 | 1,000.31 | 1,000.31 | 1,000.31 | 1,000.31 | 0.000% | 1 | 0 | +6.912% |