SPXW261218C06725000
SPX Weekly Dec 18 2026 6725.00 Call
optionOPRA
InactiveSep 1, 2026
1,016.21USD-4.497%(-47.85)3Vol6OI
SPXW261218C06725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 1,022.98 | 1,022.98 | 1,016.21 | 1,016.21 | -4.497% | 3 | 3 | 0.000% |
| 2026-08-31 | 1,064.06 | 1,064.06 | 1,064.06 | 1,064.06 | 0.000% | 3 | 0 | -4.497% |