SPXW261218C06700000
SPX Weekly Dec 18 2026 6700.00 Call
optionOPRA
InactiveOct 6, 2026
1,194.27USD+15.333%(+158.77)1Vol13OI
SPXW261218C06700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1,194.27 | 1,194.27 | 1,194.27 | 1,194.27 | +15.333% | 1 | 13 | 0.000% |
| 2026-09-17 | 1,035.50 | 1,035.50 | 1,035.50 | 1,035.50 | -0.507% | 1 | 12 | +15.333% |
| 2026-09-14 | 1,040.78 | 1,040.78 | 1,040.78 | 1,040.78 | -3.984% | 1 | 11 | +14.748% |
| 2026-09-02 | 1,083.96 | 1,083.96 | 1,083.96 | 1,083.96 | -0.483% | 1 | 11 | +10.177% |
| 2026-08-20 | 1,089.22 | 1,089.22 | 1,089.22 | 1,089.22 | -9.449% | 10 | 1 | +9.645% |
| 2026-08-17 | 1,202.88 | 1,202.88 | 1,202.88 | 1,202.88 | 0.000% | 1 | 0 | -0.716% |