SPXW261218C06500000
SPX Weekly Dec 18 2026 6500.00 Call
optionOPRA
EODOct 27, 2026
1,267.12USD+4.483%(+54.37)1Vol22OI
SPXW261218C06500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1,267.12 | 1,267.12 | 1,267.12 | 1,267.12 | +4.483% | 1 | 22 | 0.000% |
| 2026-10-22 | 1,212.75 | 1,212.75 | 1,212.75 | 1,212.75 | -3.959% | 2 | 20 | +4.483% |
| 2026-10-20 | 1,262.74 | 1,262.74 | 1,262.74 | 1,262.74 | +0.616% | 1 | 19 | +0.347% |
| 2026-10-19 | 1,255.01 | 1,255.01 | 1,255.01 | 1,255.01 | -8.045% | 1 | 18 | +0.965% |
| 2026-10-09 | 1,364.81 | 1,364.81 | 1,364.81 | 1,364.81 | +0.753% | 1 | 18 | -7.158% |
| 2026-09-21 | 1,287.70 | 1,354.61 | 1,287.70 | 1,354.61 | +7.281% | 3 | 15 | -6.459% |
| 2026-09-11 | 1,262.55 | 1,262.68 | 1,262.52 | 1,262.68 | -1.798% | 11 | 5 | +0.352% |
| 2026-08-26 | 1,285.80 | 1,285.80 | 1,285.80 | 1,285.80 | -0.053% | 1 | 3 | -1.453% |
| 2026-08-25 | 1,286.48 | 1,286.48 | 1,286.48 | 1,286.48 | +1.054% | 2 | 1 | -1.505% |
| 2026-08-24 | 1,273.06 | 1,273.06 | 1,273.06 | 1,273.06 | 0.000% | 1 | 0 | -0.467% |