SPXW261218C06000000
SPX Weekly Dec 18 2026 6000.00 Call
optionOPRA
EODOct 27, 2026
1,761.90USD+5.132%(+86.01)5Vol1,116OI
SPXW261218C06000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1,761.73 | 1,762.80 | 1,761.73 | 1,761.90 | +5.132% | 5 | 1,111 | 0.000% |
| 2026-10-23 | 1,675.89 | 1,675.89 | 1,675.89 | 1,675.89 | -1.721% | 1 | 1,111 | +5.132% |
| 2026-10-16 | 1,779.94 | 1,779.94 | 1,705.23 | 1,705.23 | -1.024% | 5 | 1,111 | +3.323% |
| 2026-10-15 | 1,722.88 | 1,722.88 | 1,722.88 | 1,722.88 | -5.899% | 3 | 1,111 | +2.265% |
| 2026-10-08 | 1,830.81 | 1,830.88 | 1,830.81 | 1,830.88 | +5.946% | 2 | 29 | -3.768% |
| 2026-10-01 | 1,712.51 | 1,728.13 | 1,712.51 | 1,728.13 | +0.975% | 12 | 17 | +1.954% |
| 2026-09-17 | 1,707.58 | 1,711.44 | 1,707.58 | 1,711.44 | -1.883% | 3 | 15 | +2.948% |
| 2026-09-11 | 1,744.28 | 1,744.28 | 1,744.28 | 1,744.28 | +4.556% | 2 | 14 | +1.010% |
| 2026-09-10 | 1,668.28 | 1,668.28 | 1,668.28 | 1,668.28 | -7.726% | 1 | 13 | +5.612% |
| 2026-08-19 | 1,807.96 | 1,807.96 | 1,807.96 | 1,807.96 | -4.528% | 1 | 12 | -2.548% |
| 2026-08-14 | 1,893.71 | 1,893.71 | 1,893.71 | 1,893.71 | +0.840% | 1 | 11 | -6.960% |
| 2026-08-13 | 1,877.93 | 1,877.93 | 1,877.93 | 1,877.93 | +1.320% | 7 | 4 | -6.179% |
| 2026-08-11 | 1,853.47 | 1,853.47 | 1,853.47 | 1,853.47 | +15.123% | 1 | 3 | -4.940% |
| 2026-07-20 | 1,609.99 | 1,609.99 | 1,609.99 | 1,609.99 | +0.515% | 1 | 2 | +9.435% |
| 2026-07-17 | 1,614.15 | 1,614.15 | 1,601.74 | 1,601.74 | 0.000% | 2 | 0 | +9.999% |