SPXW261218C05950000
SPX Weekly Dec 18 2026 5950.00 Call
optionOPRA
EODOct 20, 2026
1,810.88USD+0.522%(+9.40)1Vol2OI
SPXW261218C05950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1,810.88 | 1,810.88 | 1,810.88 | 1,810.88 | +0.522% | 1 | 1 | 0.000% |
| 2026-10-14 | 1,801.48 | 1,801.48 | 1,801.48 | 1,801.48 | 0.000% | 1 | 0 | +0.522% |