SPXW261218C05000000
SPX Weekly Dec 18 2026 5000.00 Call
optionOPRA
InactiveOct 13, 2026
2,817.67USD+2.283%(+62.90)2Vol170OI
SPXW261218C05000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2,817.67 | 2,817.67 | 2,817.67 | 2,817.67 | +2.283% | 2 | 168 | 0.000% |
| 2026-09-25 | 2,754.77 | 2,754.77 | 2,754.77 | 2,754.77 | -1.601% | 1 | 167 | +2.283% |
| 2026-09-22 | 2,807.84 | 2,808.17 | 2,799.54 | 2,799.58 | +2.007% | 165 | 2 | +0.646% |
| 2026-09-21 | 2,744.49 | 2,744.49 | 2,744.49 | 2,744.49 | +2.843% | 1 | 2 | +2.666% |
| 2026-09-18 | 2,668.63 | 2,668.63 | 2,668.63 | 2,668.63 | +6.040% | 1 | 1 | +5.585% |
| 2026-07-28 | 2,516.63 | 2,516.63 | 2,516.63 | 2,516.63 | 0.000% | 1 | 0 | +11.962% |