SPXW261218C03200000
SPX Weekly Dec 18 2026 3200.00 Call
optionOPRA
InactiveOct 16, 2026
4,570.00USD+2.508%(+111.79)1Vol5OI
SPXW261218C03200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | +2.508% | 1 | 4 | 0.000% |
| 2026-09-18 | 4,458.21 | 4,458.21 | 4,458.21 | 4,458.21 | +0.071% | 1 | 3 | +2.508% |
| 2026-09-17 | 4,454.70 | 4,455.06 | 4,454.70 | 4,455.06 | +0.360% | 2 | 1 | +2.580% |
| 2026-09-16 | 4,439.10 | 4,439.10 | 4,439.10 | 4,439.10 | 0.000% | 1 | 0 | +2.949% |