SPXW261218C10400000
SPX Weekly Dec 18 2026 10400.00 Call
optionOPRA
EODOct 21, 2026
0.10USD-33.333%(-0.05)98Vol129OI
SPXW261218C10400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 98 | 42 | 0.000% |
| 2026-10-16 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | +50.000% | 2 | 42 | -33.333% |
| 2026-10-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 40 | 0.000% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 2 | 40 | 0.000% |
| 2026-09-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 39 | -50.000% |
| 2026-09-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 2 | 37 | -50.000% |
| 2026-09-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 22 | 16 | -50.000% |
| 2026-09-18 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 1 | 15 | -60.000% |
| 2026-09-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 10 | 5 | -50.000% |
| 2026-09-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 1 | 5 | -60.000% |
| 2026-08-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 1 | 5 | -50.000% |
| 2026-08-18 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -40.000% | 1 | 4 | -66.667% |
| 2026-08-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 2 | -80.000% |
| 2026-08-12 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | -16.667% | 5 | 1 | -80.000% |
| 2026-08-03 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +50.000% | 1 | 1 | -83.333% |
| 2026-07-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 0 | -75.000% |