SPXW261218C10200000
SPX Weekly Dec 18 2026 10200.00 Call
optionOPRA
InactiveSep 30, 2026
0.20USD+33.333%(+0.05)3Vol6OI
SPXW261218C10200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 3 | 3 | 0.000% |
| 2026-09-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -70.000% | 2 | 3 | +33.333% |
| 2026-08-19 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 1 | 2 | -60.000% |
| 2026-08-03 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 1 | 1 | -66.667% |
| 2026-07-31 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1 | 0 | -63.636% |