SPXW261218C10000000
SPX Weekly Dec 18 2026 10000.00 Call
optionOPRA
EODOct 22, 2026
0.15USD+87.500%(+0.07)1Vol152OI
SPXW261218C10000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +87.500% | 1 | 152 | 0.000% |
| 2026-10-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 10 | 142 | +87.500% |
| 2026-10-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -40.000% | 1 | 141 | +25.000% |
| 2026-10-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 1 | 141 | -25.000% |
| 2026-09-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 14 | 141 | 0.000% |
| 2026-09-24 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 0.000% | 5 | 141 | -25.000% |
| 2026-09-23 | 0.2000 | 0.2500 | 0.2000 | 0.2000 | -33.333% | 11 | 130 | -25.000% |
| 2026-09-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 7 | 129 | -50.000% |
| 2026-09-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 2 | 129 | -50.000% |
| 2026-09-01 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 2 | 127 | -62.500% |
| 2026-08-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 1 | 125 | -70.000% |
| 2026-08-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +22.222% | 1 | 125 | -72.727% |
| 2026-08-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 22 | 103 | -66.667% |
| 2026-08-18 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -30.769% | 24 | 79 | -66.667% |
| 2026-08-17 | 0.6500 | 0.6700 | 0.6500 | 0.6500 | -31.579% | 71 | 9 | -76.923% |
| 2026-08-10 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -11.215% | 1 | 8 | -84.211% |
| 2026-08-05 | 1.9100 | 1.9400 | 1.0700 | 1.0700 | +42.667% | 6 | 5 | -85.981% |
| 2026-08-03 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | +15.385% | 2 | 3 | -80.000% |
| 2026-07-31 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 1 | 2 | -76.923% |
| 2026-07-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 1 | -75.000% |
| 2026-07-20 | 0.7500 | 0.7500 | 0.6000 | 0.6000 | 0.000% | 2 | 0 | -75.000% |