chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261210P08000000
SPX Weekly Dec 10 2026 8000.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Put
Strike
8000
Expiration
Dec 10, 2026
DTE
42d
SPX 8000 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d——021
Oct 30, 20261d——02,889
Nov 2, 20264d——08
Nov 3, 20265d——012
Nov 4, 20266d——07
Nov 5, 20267d——04
Nov 6, 20268d——02,531
Nov 9, 202611d——03
Nov 10, 202612d——01
Nov 11, 202613d——02
Nov 12, 202614d——02
Nov 13, 202615d——02,604
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——015
Nov 19, 202621d——00
Nov 20, 202622d——087,789
Nov 20, 202622d——0119
Nov 23, 202625d——01
Nov 24, 202626d——00
Nov 25, 202627d——00
Nov 27, 202629d——02,505
Nov 30, 202632d——0213
Dec 1, 202633d——00
Dec 2, 202634d——00
Dec 3, 202635d——00
Dec 4, 202636d——01
Dec 7, 202639d——00
Dec 10, 202642d——00
Dec 11, 202643d——00
Dec 18, 202650d——0611
Dec 18, 202650d——0317,192
Dec 31, 202663d——04,801
Jan 15, 202778d——0122,142
Jan 15, 202778d——0712
Jan 29, 202792d——0248
Feb 19, 2027113d——0104
Feb 19, 2027113d——020,352
Feb 26, 2027120d——0170
Mar 19, 2027141d——0136,889
Mar 19, 2027141d——030
Mar 31, 2027153d——0205
Apr 16, 2027169d——06,823
May 21, 2027204d——01,944
Jun 17, 2027231d——058,208
Jun 30, 2027244d——0142
Jul 16, 2027260d——02,278
Aug 20, 2027295d——01,517
Sep 17, 2027323d——053,316
Sep 30, 2027336d——0135
Oct 15, 2027351d——0172
Nov 19, 2027386d——010
Dec 17, 2027414d——0125,524
Jan 21, 2028449d——0668
Jun 16, 2028596d——02,768
Dec 15, 2028778d——013,401
Dec 21, 20291149d——07,942
Dec 20, 20301513d——010,252
Dec 19, 20311877d——039,874
SPX Nearby Strikes · Dec 10, 2026
StrikeLastChangeVolOpen IntMoneyness
7850 P——00OTM
7875 P——00OTM
7900 P——00OTM
7925 P——00OTM
7950 P——00OTM
7975 P——00OTM
8000 P——00OTM
8100 P——00OTM
8200 P——00OTM
8300 P——00OTM
8400 P——00OTM
8600 P——00OTM
8800 P——00OTM