SPXW261204P08200000
SPX Weekly Dec 4 2026 8200.00 Put
optionOPRA
EODOct 23, 2026
551.29USD+15.652%(+74.61)2Vol9OI
SPXW261204P08200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 551.29 | 551.29 | 551.29 | 551.29 | +15.652% | 2 | 7 | 0.000% |
| 2026-10-19 | 478.76 | 478.76 | 476.68 | 476.68 | +6.564% | 5 | 2 | +15.652% |
| 2026-10-15 | 442.45 | 447.32 | 442.45 | 447.32 | 0.000% | 2 | 0 | +23.243% |