SPXW261204P08150000
SPX Weekly Dec 4 2026 8150.00 Put
optionOPRA
InactiveOct 16, 2026
473.01USD+5.734%(+25.65)5Vol11OI
SPXW261204P08150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 473.01 | 473.01 | 473.01 | 473.01 | +5.734% | 5 | 6 | 0.000% |
| 2026-10-15 | 447.25 | 447.36 | 447.25 | 447.36 | +9.989% | 5 | 1 | +5.734% |
| 2026-10-14 | 406.73 | 406.73 | 406.73 | 406.73 | 0.000% | 1 | 0 | +16.296% |