SPXW261204P08050000
SPX Weekly Dec 4 2026 8050.00 Put
optionOPRA
EODOct 26, 2026
363.00USD-5.427%(-20.83)2Vol20OI
SPXW261204P08050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 347.00 | 363.00 | 347.00 | 363.00 | -5.427% | 2 | 20 | 0.000% |
| 2026-10-16 | 383.83 | 383.83 | 383.83 | 383.83 | +6.019% | 10 | 10 | -5.427% |
| 2026-10-15 | 361.12 | 362.04 | 361.12 | 362.04 | 0.000% | 10 | 0 | +0.265% |