SPXW261204P07950000
SPX Weekly Dec 4 2026 7950.00 Put
optionOPRA
EODOct 21, 2026
228.34USD-24.851%(-75.51)1Vol12OI
SPXW261204P07950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 228.34 | 228.34 | 228.34 | 228.34 | -24.851% | 1 | 12 | 0.000% |
| 2026-10-16 | 303.85 | 303.85 | 303.85 | 303.85 | +21.540% | 5 | 7 | -24.851% |
| 2026-10-15 | 284.59 | 286.32 | 250.00 | 250.00 | +8.790% | 6 | 1 | -8.664% |
| 2026-10-14 | 229.80 | 229.80 | 229.80 | 229.80 | 0.000% | 1 | 0 | -0.635% |