SPXW261204P07900000
SPX Weekly Dec 4 2026 7900.00 Put
optionOPRA
EODOct 26, 2026
240.11USD-12.474%(-34.22)2Vol34OI
SPXW261204P07900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 264.11 | 264.11 | 240.11 | 240.11 | -12.474% | 2 | 35 | 0.000% |
| 2026-10-23 | 288.23 | 288.23 | 274.33 | 274.33 | +25.305% | 2 | 33 | -12.474% |
| 2026-10-15 | 237.45 | 237.45 | 218.93 | 218.93 | -5.674% | 2 | 32 | +9.674% |
| 2026-10-14 | 201.40 | 232.10 | 201.40 | 232.10 | +32.462% | 2 | 32 | +3.451% |
| 2026-10-13 | 174.94 | 175.22 | 174.94 | 175.22 | -0.556% | 53 | 57 | +37.033% |
| 2026-10-09 | 179.83 | 179.83 | 176.15 | 176.20 | -5.060% | 55 | 2 | +36.271% |
| 2026-10-07 | 186.76 | 186.76 | 185.59 | 185.59 | 0.000% | 2 | 2 | +29.377% |