SPXW261204P07875000
SPX Weekly Dec 4 2026 7875.00 Put
optionOPRA
EODOct 23, 2026
276.57USD+20.915%(+47.84)1Vol13OI
SPXW261204P07875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 276.57 | 276.57 | 276.57 | 276.57 | +20.915% | 1 | 13 | 0.000% |
| 2026-10-16 | 206.10 | 228.73 | 206.10 | 228.73 | +40.714% | 2 | 12 | +20.915% |
| 2026-10-12 | 166.20 | 166.20 | 162.55 | 162.55 | +0.526% | 5 | 11 | +70.145% |
| 2026-10-09 | 175.80 | 177.30 | 161.70 | 161.70 | -11.397% | 16 | 5 | +71.039% |
| 2026-10-08 | 182.10 | 183.90 | 180.60 | 182.50 | +4.220% | 10 | 1 | +51.545% |
| 2026-10-07 | 175.11 | 175.11 | 175.11 | 175.11 | 0.000% | 1 | 1 | +57.941% |