SPXW261204P07860000
SPX Weekly Dec 4 2026 7860.00 Put
optionOPRA
EODOct 28, 2026
173.00USD+11.541%(+17.90)1Vol6OI
SPXW261204P07860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 173.00 | 173.00 | 173.00 | 173.00 | +11.541% | 1 | 7 | 0.000% |
| 2026-10-13 | 153.60 | 155.10 | 153.60 | 155.10 | +0.388% | 6 | 4 | +11.541% |
| 2026-10-12 | 154.90 | 156.00 | 152.70 | 154.50 | 0.000% | 8 | 0 | +11.974% |