SPXW261204P07850000
SPX Weekly Dec 4 2026 7850.00 Put
optionOPRA
EODOct 27, 2026
182.98USD+8.208%(+13.88)7Vol332OI
SPXW261204P07850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 186.12 | 186.12 | 182.98 | 182.98 | +8.208% | 7 | 330 | 0.000% |
| 2026-10-21 | 169.10 | 169.10 | 169.10 | 169.10 | -11.794% | 17 | 313 | +8.208% |
| 2026-10-20 | 191.71 | 191.71 | 191.71 | 191.71 | +0.172% | 1 | 313 | -4.554% |
| 2026-10-15 | 208.68 | 209.10 | 191.38 | 191.38 | +27.307% | 3 | 312 | -4.389% |
| 2026-10-13 | 150.33 | 150.33 | 150.33 | 150.33 | -1.552% | 1 | 312 | +21.719% |
| 2026-10-12 | 152.70 | 152.70 | 152.70 | 152.70 | -0.261% | 1 | 311 | +19.830% |
| 2026-10-09 | 168.20 | 168.20 | 153.10 | 153.10 | -6.715% | 15 | 301 | +19.517% |
| 2026-10-07 | 164.12 | 164.12 | 164.12 | 164.12 | 0.000% | 301 | 301 | +11.492% |