SPXW261204P07825000
SPX Weekly Dec 4 2026 7825.00 Put
optionOPRA
EODOct 27, 2026
175.02USD+14.094%(+21.62)10Vol93OI
SPXW261204P07825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 169.50 | 175.02 | 168.67 | 175.02 | +14.094% | 10 | 99 | 0.000% |
| 2026-10-21 | 157.90 | 157.90 | 153.40 | 153.40 | -8.451% | 5 | 102 | +14.094% |
| 2026-10-20 | 167.56 | 167.56 | 167.56 | 167.56 | -6.989% | 30 | 102 | +4.452% |
| 2026-10-19 | 180.15 | 180.15 | 180.15 | 180.15 | -0.072% | 5 | 102 | -2.848% |
| 2026-10-15 | 197.20 | 201.47 | 180.28 | 180.28 | -1.851% | 122 | 174 | -2.918% |
| 2026-10-14 | 183.68 | 183.68 | 183.68 | 183.68 | +26.807% | 10 | 164 | -4.715% |
| 2026-10-13 | 139.18 | 147.08 | 139.18 | 144.85 | +1.685% | 149 | 33 | +20.828% |
| 2026-10-12 | 142.13 | 142.45 | 142.13 | 142.45 | 0.000% | 33 | 0 | +22.864% |