SPXW261204P07820000
SPX Weekly Dec 4 2026 7820.00 Put
optionOPRA
EODOct 20, 2026
164.51USD-12.870%(-24.30)2Vol26OI
SPXW261204P07820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 167.10 | 167.10 | 164.51 | 164.51 | -12.870% | 2 | 26 | 0.000% |
| 2026-10-14 | 188.81 | 188.81 | 188.81 | 188.81 | +32.081% | 1 | 26 | -12.870% |
| 2026-10-13 | 144.47 | 144.47 | 142.95 | 142.95 | +3.941% | 25 | 1 | +15.082% |
| 2026-10-12 | 137.53 | 137.53 | 137.53 | 137.53 | 0.000% | 1 | 0 | +19.618% |