SPXW261204P07810000
SPX Weekly Dec 4 2026 7810.00 Put
optionOPRA
EODOct 26, 2026
184.18USD-19.488%(-44.58)2Vol14OI
SPXW261204P07810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 211.40 | 211.40 | 184.18 | 184.18 | -19.488% | 2 | 16 | 0.000% |
| 2026-10-23 | 228.76 | 228.76 | 228.76 | 228.76 | +36.794% | 3 | 19 | -19.488% |
| 2026-10-20 | 167.23 | 167.23 | 167.23 | 167.23 | -26.047% | 3 | 14 | +10.136% |
| 2026-10-16 | 171.64 | 226.13 | 171.64 | 226.13 | +31.143% | 3 | 14 | -18.551% |
| 2026-10-15 | 188.50 | 188.50 | 172.43 | 172.43 | -8.700% | 8 | 17 | +6.814% |
| 2026-10-14 | 154.00 | 188.86 | 154.00 | 188.86 | +33.943% | 3 | 19 | -2.478% |
| 2026-10-13 | 136.00 | 141.00 | 133.00 | 141.00 | +1.534% | 5 | 18 | +30.624% |
| 2026-10-12 | 135.15 | 138.87 | 135.00 | 138.87 | +0.050% | 7 | 13 | +32.628% |
| 2026-10-09 | 139.40 | 141.33 | 138.80 | 138.80 | 0.000% | 13 | 0 | +32.695% |