SPXW261204P07800000
SPX Weekly Dec 4 2026 7800.00 Put
optionOPRA
EODOct 27, 2026
162.52USD-29.262%(-67.23)6Vol257OI
SPXW261204P07800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 167.81 | 167.81 | 162.52 | 162.52 | -29.262% | 6 | 260 | 0.000% |
| 2026-10-23 | 229.75 | 229.75 | 229.75 | 229.75 | +17.760% | 10 | 260 | -29.262% |
| 2026-10-22 | 176.47 | 195.10 | 176.47 | 195.10 | +26.278% | 41 | 267 | -16.699% |
| 2026-10-21 | 154.00 | 155.30 | 141.86 | 154.50 | -6.364% | 7 | 270 | +5.191% |
| 2026-10-20 | 155.29 | 165.00 | 155.29 | 165.00 | -8.257% | 71 | 269 | -1.503% |
| 2026-10-19 | 162.40 | 179.85 | 162.40 | 179.85 | -15.393% | 16 | 265 | -9.636% |
| 2026-10-16 | 165.70 | 212.57 | 165.70 | 212.57 | +38.663% | 7 | 267 | -23.545% |
| 2026-10-15 | 194.08 | 194.08 | 151.50 | 153.30 | -11.846% | 264 | 308 | +6.014% |
| 2026-10-14 | 143.02 | 179.31 | 143.02 | 173.90 | +32.961% | 80 | 304 | -6.544% |
| 2026-10-13 | 129.85 | 138.62 | 129.85 | 130.79 | -3.219% | 250 | 65 | +24.260% |
| 2026-10-12 | 132.18 | 135.14 | 131.55 | 135.14 | +0.438% | 47 | 26 | +20.260% |
| 2026-10-09 | 140.00 | 142.21 | 133.55 | 134.55 | -9.892% | 24 | 4 | +20.788% |
| 2026-10-08 | 156.56 | 156.56 | 149.32 | 149.32 | -0.354% | 6 | 4 | +8.840% |
| 2026-10-07 | 149.85 | 149.85 | 149.85 | 149.85 | 0.000% | 4 | 4 | +8.455% |