SPXW261204P07790000
SPX Weekly Dec 4 2026 7790.00 Put
optionOPRA
EODOct 28, 2026
146.80USD-26.545%(-53.05)1Vol19OI
SPXW261204P07790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 146.80 | 146.80 | 146.80 | 146.80 | -26.545% | 1 | 18 | 0.000% |
| 2026-10-26 | 199.85 | 199.85 | 199.85 | 199.85 | +43.808% | 1 | 18 | -26.545% |
| 2026-10-21 | 138.97 | 138.97 | 138.97 | 138.97 | -7.747% | 1 | 19 | +5.634% |
| 2026-10-16 | 150.64 | 150.64 | 150.64 | 150.64 | -7.826% | 1 | 18 | -2.549% |
| 2026-10-15 | 163.43 | 163.43 | 163.43 | 163.43 | +19.940% | 2 | 20 | -10.176% |
| 2026-10-14 | 136.26 | 136.26 | 136.26 | 136.26 | +7.131% | 7 | 20 | +7.735% |
| 2026-10-13 | 127.19 | 127.19 | 127.19 | 127.19 | -3.322% | 7 | 13 | +15.418% |
| 2026-10-12 | 129.85 | 131.56 | 126.86 | 131.56 | +1.184% | 18 | 19 | +11.584% |
| 2026-10-09 | 142.07 | 142.07 | 129.49 | 130.02 | -15.440% | 18 | 2 | +12.906% |
| 2026-10-08 | 153.76 | 153.76 | 153.76 | 153.76 | +5.873% | 1 | 1 | -4.527% |
| 2026-10-07 | 145.23 | 145.23 | 145.23 | 145.23 | 0.000% | 1 | 1 | +1.081% |