SPXW261204P07780000
SPX Weekly Dec 4 2026 7780.00 Put
optionOPRA
EODOct 28, 2026
143.43USD-7.291%(-11.28)4Vol42OI
SPXW261204P07780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 144.07 | 144.07 | 143.43 | 143.43 | -7.291% | 4 | 40 | 0.000% |
| 2026-10-27 | 154.71 | 154.71 | 154.71 | 154.71 | -6.299% | 2 | 40 | -7.291% |
| 2026-10-26 | 165.11 | 165.11 | 165.11 | 165.11 | -3.501% | 1 | 49 | -13.131% |
| 2026-10-22 | 172.00 | 172.00 | 171.10 | 171.10 | +23.182% | 2 | 40 | -16.172% |
| 2026-10-21 | 151.80 | 151.80 | 132.55 | 138.90 | -5.123% | 3 | 39 | +3.261% |
| 2026-10-20 | 146.40 | 146.40 | 146.40 | 146.40 | -12.550% | 1 | 39 | -2.029% |
| 2026-10-19 | 167.41 | 167.41 | 167.41 | 167.41 | +8.020% | 7 | 32 | -14.324% |
| 2026-10-15 | 154.98 | 154.98 | 154.98 | 154.98 | +9.588% | 1 | 32 | -7.453% |
| 2026-10-14 | 141.41 | 141.42 | 141.41 | 141.42 | +14.012% | 8 | 32 | +1.421% |
| 2026-10-13 | 126.76 | 126.80 | 124.04 | 124.04 | -1.750% | 16 | 25 | +15.632% |
| 2026-10-12 | 125.45 | 128.21 | 125.23 | 126.25 | -0.661% | 35 | 13 | +13.608% |
| 2026-10-09 | 137.60 | 137.60 | 127.09 | 127.09 | -11.460% | 11 | 5 | +12.857% |
| 2026-10-08 | 146.88 | 146.88 | 143.54 | 143.54 | -3.806% | 5 | 1 | -0.077% |
| 2026-10-07 | 152.37 | 152.37 | 149.22 | 149.22 | 0.000% | 2 | 1 | -3.880% |