SPXW261204P07775000
SPX Weekly Dec 4 2026 7775.00 Put
optionOPRA
EODOct 28, 2026
136.49USD-18.162%(-30.29)25Vol171OI
SPXW261204P07775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 142.59 | 142.59 | 136.49 | 136.49 | -18.162% | 25 | 146 | 0.000% |
| 2026-10-27 | 166.78 | 166.78 | 166.78 | 166.78 | -3.299% | 1 | 146 | -18.162% |
| 2026-10-26 | 172.47 | 172.47 | 172.47 | 172.47 | -12.117% | 1 | 146 | -20.862% |
| 2026-10-23 | 215.39 | 215.39 | 196.25 | 196.25 | -0.527% | 22 | 168 | -30.451% |
| 2026-10-22 | 164.52 | 197.29 | 164.52 | 197.29 | +51.007% | 81 | 184 | -30.818% |
| 2026-10-21 | 145.03 | 145.03 | 130.65 | 130.65 | -8.955% | 42 | 198 | +4.470% |
| 2026-10-20 | 158.63 | 158.63 | 142.41 | 143.50 | -11.179% | 101 | 227 | -4.885% |
| 2026-10-19 | 156.49 | 161.57 | 149.03 | 161.56 | -14.146% | 69 | 268 | -15.517% |
| 2026-10-16 | 154.45 | 188.18 | 154.45 | 188.18 | +32.605% | 24 | 273 | -27.468% |
| 2026-10-15 | 170.57 | 170.57 | 141.91 | 141.91 | -14.512% | 24 | 256 | -3.819% |
| 2026-10-14 | 142.25 | 166.00 | 142.25 | 166.00 | +35.014% | 104 | 209 | -17.777% |
| 2026-10-13 | 121.28 | 129.74 | 121.28 | 122.95 | -0.445% | 143 | 54 | +11.013% |
| 2026-10-12 | 124.85 | 124.85 | 123.17 | 123.50 | -17.606% | 49 | 10 | +10.518% |
| 2026-10-08 | 142.54 | 159.14 | 142.54 | 149.89 | +9.955% | 11 | 1 | -8.940% |
| 2026-10-07 | 136.32 | 136.32 | 136.32 | 136.32 | 0.000% | 1 | 1 | +0.125% |