SPXW261204P07770000
SPX Weekly Dec 4 2026 7770.00 Put
optionOPRA
EODOct 28, 2026
141.22USD-15.715%(-26.33)1Vol27OI
SPXW261204P07770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 141.22 | 141.22 | 141.22 | 141.22 | -15.715% | 1 | 26 | 0.000% |
| 2026-10-26 | 186.14 | 186.14 | 167.55 | 167.55 | -22.492% | 3 | 26 | -15.715% |
| 2026-10-23 | 216.17 | 216.17 | 216.17 | 216.17 | +16.096% | 1 | 25 | -34.672% |
| 2026-10-22 | 186.20 | 186.20 | 186.20 | 186.20 | +32.160% | 1 | 25 | -24.157% |
| 2026-10-21 | 141.60 | 143.20 | 140.89 | 140.89 | -19.881% | 5 | 24 | +0.234% |
| 2026-10-16 | 175.85 | 175.85 | 175.85 | 175.85 | +3.728% | 4 | 21 | -19.693% |
| 2026-10-15 | 169.94 | 169.94 | 169.53 | 169.53 | +21.353% | 3 | 22 | -16.699% |
| 2026-10-14 | 139.58 | 139.70 | 139.58 | 139.70 | +16.543% | 8 | 24 | +1.088% |
| 2026-10-13 | 122.56 | 124.45 | 119.87 | 119.87 | -2.346% | 58 | 28 | +17.811% |
| 2026-10-12 | 123.21 | 124.13 | 122.75 | 122.75 | -0.664% | 19 | 10 | +15.047% |
| 2026-10-09 | 130.47 | 130.47 | 123.57 | 123.57 | -14.620% | 2 | 10 | +14.283% |
| 2026-10-08 | 145.80 | 145.80 | 144.27 | 144.73 | 0.000% | 11 | 0 | -2.425% |