SPXW261204P07760000
SPX Weekly Dec 4 2026 7760.00 Put
optionOPRA
EODOct 27, 2026
149.46USD-9.566%(-15.81)1Vol18OI
SPXW261204P07760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 149.46 | 149.46 | 149.46 | 149.46 | -9.566% | 1 | 19 | 0.000% |
| 2026-10-26 | 157.00 | 165.27 | 157.00 | 165.27 | -9.836% | 11 | 18 | -9.566% |
| 2026-10-22 | 181.54 | 183.30 | 181.54 | 183.30 | +43.506% | 2 | 19 | -18.462% |
| 2026-10-21 | 126.30 | 135.53 | 125.08 | 127.73 | -15.589% | 14 | 8 | +17.012% |
| 2026-10-19 | 151.32 | 151.32 | 151.32 | 151.32 | -24.002% | 1 | 7 | -1.229% |
| 2026-10-16 | 199.11 | 199.11 | 199.11 | 199.11 | +44.670% | 1 | 6 | -24.936% |
| 2026-10-15 | 141.40 | 142.40 | 137.63 | 137.63 | -3.937% | 3 | 5 | +8.596% |
| 2026-10-14 | 143.27 | 143.27 | 143.27 | 143.27 | +18.523% | 1 | 4 | +4.321% |
| 2026-10-13 | 120.89 | 120.89 | 120.88 | 120.88 | +1.146% | 8 | 9 | +23.643% |
| 2026-10-12 | 119.51 | 119.51 | 119.51 | 119.51 | -15.844% | 8 | 2 | +25.061% |
| 2026-10-08 | 142.01 | 142.01 | 142.01 | 142.01 | 0.000% | 1 | 0 | +5.246% |