SPXW261204P07750000
SPX Weekly Dec 4 2026 7750.00 Put
optionOPRA
EODOct 28, 2026
104.94USD-24.253%(-33.60)30Vol218OI
SPXW261204P07750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 127.74 | 130.20 | 104.94 | 104.94 | -24.253% | 30 | 193 | 0.000% |
| 2026-10-27 | 155.03 | 155.03 | 133.79 | 138.54 | -8.051% | 20 | 183 | -24.253% |
| 2026-10-26 | 150.67 | 150.67 | 150.67 | 150.67 | -24.214% | 1 | 183 | -30.351% |
| 2026-10-23 | 196.23 | 199.20 | 184.00 | 198.81 | +9.104% | 36 | 176 | -47.216% |
| 2026-10-22 | 176.68 | 182.22 | 176.68 | 182.22 | +41.585% | 2 | 177 | -42.410% |
| 2026-10-21 | 133.38 | 136.18 | 122.97 | 128.70 | -10.625% | 66 | 177 | -18.462% |
| 2026-10-20 | 153.71 | 153.71 | 136.35 | 144.00 | -3.679% | 40 | 177 | -27.125% |
| 2026-10-19 | 152.10 | 157.45 | 139.80 | 149.50 | -18.737% | 115 | 195 | -29.806% |
| 2026-10-16 | 130.63 | 199.15 | 130.63 | 183.97 | +40.639% | 140 | 87 | -42.958% |
| 2026-10-15 | 152.70 | 153.70 | 130.81 | 130.81 | -14.587% | 70 | 53 | -19.777% |
| 2026-10-14 | 130.50 | 156.57 | 130.50 | 153.15 | +27.657% | 45 | 8 | -31.479% |
| 2026-10-13 | 119.97 | 119.97 | 119.97 | 119.97 | +5.710% | 1 | 8 | -12.528% |
| 2026-10-12 | 113.49 | 113.49 | 113.49 | 113.49 | -20.847% | 1 | 6 | -7.534% |
| 2026-10-08 | 136.11 | 143.38 | 130.26 | 143.38 | +3.568% | 5 | 2 | -26.810% |
| 2026-10-07 | 141.34 | 141.34 | 138.44 | 138.44 | 0.000% | 4 | 2 | -24.198% |