SPXW261204P07740000
SPX Weekly Dec 4 2026 7740.00 Put
optionOPRA
EODOct 27, 2026
134.40USD-15.652%(-24.94)5Vol34OI
SPXW261204P07740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 141.30 | 141.30 | 131.31 | 134.40 | -15.652% | 5 | 34 | 0.000% |
| 2026-10-26 | 147.02 | 159.34 | 147.02 | 159.34 | +32.419% | 9 | 35 | -15.652% |
| 2026-10-21 | 129.55 | 132.40 | 120.33 | 120.33 | -16.784% | 6 | 34 | +11.693% |
| 2026-10-20 | 149.00 | 149.00 | 132.24 | 144.60 | -3.090% | 23 | 22 | -7.054% |
| 2026-10-19 | 149.24 | 149.24 | 149.21 | 149.21 | +6.579% | 2 | 20 | -9.926% |
| 2026-10-16 | 140.00 | 140.00 | 140.00 | 140.00 | +5.232% | 1 | 20 | -4.000% |
| 2026-10-15 | 140.00 | 140.00 | 133.04 | 133.04 | +7.238% | 11 | 9 | +1.022% |
| 2026-10-09 | 123.72 | 124.15 | 123.69 | 124.06 | -6.911% | 8 | 9 | +8.335% |
| 2026-10-08 | 135.69 | 145.93 | 133.27 | 133.27 | 0.000% | 11 | 0 | +0.848% |