SPXW261204P07730000
SPX Weekly Dec 4 2026 7730.00 Put
optionOPRA
EODOct 28, 2026
112.64USD-22.675%(-33.03)2Vol29OI
SPXW261204P07730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 112.64 | 112.64 | 112.64 | 112.64 | -22.675% | 2 | 31 | 0.000% |
| 2026-10-26 | 150.39 | 150.39 | 145.67 | 145.67 | +26.505% | 5 | 29 | -22.675% |
| 2026-10-21 | 115.15 | 115.15 | 115.15 | 115.15 | -9.743% | 5 | 29 | -2.180% |
| 2026-10-20 | 128.75 | 128.75 | 127.58 | 127.58 | -10.407% | 7 | 25 | -11.710% |
| 2026-10-19 | 145.40 | 145.40 | 142.40 | 142.40 | -23.127% | 3 | 24 | -20.899% |
| 2026-10-16 | 145.35 | 185.24 | 145.35 | 185.24 | +36.688% | 3 | 17 | -39.192% |
| 2026-10-15 | 135.52 | 135.52 | 135.52 | 135.52 | +23.110% | 10 | 7 | -16.883% |
| 2026-10-12 | 110.08 | 110.08 | 110.08 | 110.08 | -2.799% | 1 | 7 | +2.326% |
| 2026-10-09 | 123.41 | 123.41 | 113.25 | 113.25 | -12.865% | 9 | 8 | -0.539% |
| 2026-10-08 | 142.43 | 142.43 | 129.97 | 129.97 | 0.000% | 10 | 0 | -13.334% |