SPXW261204P07725000
SPX Weekly Dec 4 2026 7725.00 Put
optionOPRA
EODOct 28, 2026
117.50USD-7.756%(-9.88)34Vol297OI
SPXW261204P07725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 118.98 | 125.43 | 117.50 | 117.50 | -7.756% | 34 | 269 | 0.000% |
| 2026-10-27 | 135.86 | 135.86 | 127.38 | 127.38 | -16.015% | 107 | 264 | -7.756% |
| 2026-10-26 | 160.72 | 160.72 | 151.67 | 151.67 | -17.674% | 13 | 254 | -22.529% |
| 2026-10-23 | 184.23 | 184.23 | 184.23 | 184.23 | +59.369% | 1 | 253 | -36.221% |
| 2026-10-21 | 127.56 | 127.60 | 115.60 | 115.60 | -12.853% | 55 | 254 | +1.644% |
| 2026-10-20 | 146.55 | 146.55 | 132.29 | 132.65 | -9.627% | 87 | 275 | -11.421% |
| 2026-10-19 | 141.54 | 146.78 | 129.90 | 146.78 | -17.950% | 178 | 205 | -19.948% |
| 2026-10-16 | 127.49 | 178.89 | 127.49 | 178.89 | +38.428% | 116 | 94 | -34.317% |
| 2026-10-15 | 159.29 | 159.29 | 129.23 | 129.23 | -7.149% | 56 | 40 | -9.077% |
| 2026-10-14 | 110.81 | 149.21 | 110.81 | 139.18 | +27.923% | 38 | 12 | -15.577% |
| 2026-10-13 | 108.70 | 108.80 | 108.70 | 108.80 | -1.556% | 10 | 7 | +7.996% |
| 2026-10-09 | 121.19 | 121.19 | 110.52 | 110.52 | -16.620% | 9 | 10 | +6.316% |
| 2026-10-08 | 123.67 | 132.55 | 123.67 | 132.55 | 0.000% | 17 | 0 | -11.354% |