SPXW261204P07720000
SPX Weekly Dec 4 2026 7720.00 Put
optionOPRA
EODOct 28, 2026
119.66USD-12.542%(-17.16)8Vol42OI
SPXW261204P07720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 120.14 | 120.14 | 119.66 | 119.66 | -12.542% | 8 | 36 | 0.000% |
| 2026-10-27 | 136.82 | 136.82 | 136.82 | 136.82 | -6.620% | 2 | 38 | -12.542% |
| 2026-10-26 | 146.64 | 146.64 | 138.20 | 146.52 | -19.433% | 6 | 36 | -18.332% |
| 2026-10-23 | 181.86 | 181.86 | 181.86 | 181.86 | +10.111% | 3 | 39 | -34.202% |
| 2026-10-22 | 141.64 | 165.16 | 141.64 | 165.16 | +45.669% | 6 | 39 | -27.549% |
| 2026-10-21 | 122.30 | 122.30 | 113.06 | 113.38 | -12.623% | 10 | 37 | +5.539% |
| 2026-10-20 | 127.47 | 135.00 | 124.69 | 129.76 | -7.841% | 13 | 37 | -7.784% |
| 2026-10-19 | 135.00 | 140.80 | 128.39 | 140.80 | -19.354% | 18 | 24 | -15.014% |
| 2026-10-16 | 128.07 | 174.69 | 128.07 | 174.59 | +38.443% | 16 | 19 | -31.462% |
| 2026-10-15 | 156.08 | 156.08 | 126.11 | 126.11 | -6.737% | 15 | 5 | -5.115% |
| 2026-10-14 | 135.90 | 135.90 | 135.22 | 135.22 | +28.171% | 2 | 3 | -11.507% |
| 2026-10-12 | 105.50 | 105.50 | 105.50 | 105.50 | -16.462% | 1 | 2 | +13.422% |
| 2026-10-08 | 126.29 | 126.29 | 126.29 | 126.29 | +4.389% | 1 | 1 | -5.250% |
| 2026-10-07 | 131.26 | 131.26 | 120.98 | 120.98 | 0.000% | 4 | 1 | -1.091% |