SPXW261204P07710000
SPX Weekly Dec 4 2026 7710.00 Put
optionOPRA
EODOct 28, 2026
106.04USD-12.219%(-14.76)4Vol126OI
SPXW261204P07710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 117.92 | 117.92 | 106.04 | 106.04 | -12.219% | 4 | 125 | 0.000% |
| 2026-10-27 | 128.72 | 128.77 | 120.80 | 120.80 | -15.542% | 105 | 128 | -12.219% |
| 2026-10-26 | 146.09 | 146.09 | 142.36 | 143.03 | -22.110% | 8 | 123 | -25.862% |
| 2026-10-23 | 183.63 | 183.63 | 183.63 | 183.63 | +60.769% | 10 | 123 | -42.253% |
| 2026-10-21 | 116.35 | 116.35 | 114.22 | 114.22 | -6.339% | 5 | 118 | -7.162% |
| 2026-10-20 | 133.67 | 133.67 | 121.95 | 121.95 | -14.029% | 8 | 117 | -13.046% |
| 2026-10-19 | 132.12 | 141.85 | 126.30 | 141.85 | -19.899% | 115 | 3 | -25.245% |
| 2026-10-16 | 177.09 | 177.09 | 177.09 | 177.09 | +20.881% | 2 | 1 | -40.121% |
| 2026-10-15 | 145.60 | 146.50 | 145.60 | 146.50 | 0.000% | 2 | 0 | -27.618% |