SPXW261204P07700000
SPX Weekly Dec 4 2026 7700.00 Put
optionOPRA
EODOct 28, 2026
90.26USD-24.570%(-29.40)47Vol269OI
SPXW261204P07700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 112.81 | 112.81 | 90.26 | 90.26 | -24.570% | 47 | 305 | 0.000% |
| 2026-10-27 | 128.63 | 133.81 | 116.19 | 119.66 | -14.954% | 268 | 430 | -24.570% |
| 2026-10-26 | 149.00 | 149.28 | 130.99 | 140.70 | -19.143% | 76 | 444 | -35.849% |
| 2026-10-23 | 178.40 | 181.00 | 160.63 | 174.01 | +4.580% | 147 | 346 | -48.129% |
| 2026-10-22 | 136.65 | 166.39 | 134.76 | 166.39 | +53.780% | 73 | 313 | -45.754% |
| 2026-10-21 | 126.09 | 126.09 | 105.04 | 108.20 | -14.059% | 38 | 311 | -16.580% |
| 2026-10-20 | 138.29 | 138.29 | 118.75 | 125.90 | -9.385% | 44 | 316 | -28.308% |
| 2026-10-19 | 133.97 | 139.33 | 121.40 | 138.94 | -15.666% | 314 | 110 | -35.037% |
| 2026-10-16 | 118.98 | 176.36 | 116.08 | 164.75 | +39.963% | 39 | 107 | -45.214% |
| 2026-10-15 | 149.36 | 155.29 | 117.71 | 117.71 | -11.496% | 84 | 47 | -23.320% |
| 2026-10-14 | 110.00 | 139.73 | 110.00 | 133.00 | +29.126% | 17 | 42 | -32.135% |
| 2026-10-13 | 101.00 | 103.00 | 99.20 | 103.00 | +0.931% | 68 | 9 | -12.369% |
| 2026-10-12 | 101.78 | 102.05 | 99.38 | 102.05 | -4.079% | 5 | 7 | -11.553% |
| 2026-10-09 | 115.37 | 115.37 | 104.95 | 106.39 | -11.430% | 3 | 4 | -15.161% |
| 2026-10-08 | 120.12 | 120.12 | 120.12 | 120.12 | +8.070% | 1 | 3 | -24.858% |
| 2026-10-07 | 112.65 | 112.65 | 111.15 | 111.15 | 0.000% | 5 | 3 | -18.794% |