SPXW261204P07690000
SPX Weekly Dec 4 2026 7690.00 Put
optionOPRA
EODOct 28, 2026
98.72USD-16.410%(-19.38)3Vol87OI
SPXW261204P07690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 103.05 | 103.05 | 98.72 | 98.72 | -16.410% | 3 | 88 | 0.000% |
| 2026-10-27 | 124.25 | 125.03 | 118.10 | 118.10 | -12.298% | 210 | 255 | -16.410% |
| 2026-10-26 | 136.39 | 138.62 | 127.34 | 134.66 | -19.759% | 9 | 249 | -26.689% |
| 2026-10-23 | 167.82 | 167.82 | 167.82 | 167.82 | +1.678% | 1 | 249 | -41.175% |
| 2026-10-22 | 132.34 | 165.05 | 131.45 | 165.05 | +56.892% | 12 | 246 | -40.188% |
| 2026-10-21 | 112.25 | 112.25 | 105.20 | 105.20 | -15.549% | 9 | 251 | -6.160% |
| 2026-10-20 | 138.78 | 138.78 | 116.31 | 124.57 | -3.896% | 35 | 256 | -20.751% |
| 2026-10-19 | 119.38 | 135.22 | 119.38 | 129.62 | -0.062% | 261 | 10 | -23.839% |
| 2026-10-14 | 129.70 | 129.70 | 129.70 | 129.70 | +31.943% | 3 | 7 | -23.886% |
| 2026-10-13 | 98.30 | 98.30 | 98.30 | 98.30 | -10.571% | 6 | 1 | +0.427% |
| 2026-10-09 | 109.92 | 109.92 | 109.92 | 109.92 | 0.000% | 1 | 0 | -10.189% |