SPXW261204P07680000
SPX Weekly Dec 4 2026 7680.00 Put
optionOPRA
EODOct 28, 2026
95.87USD-16.866%(-19.45)2Vol39OI
SPXW261204P07680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 95.87 | 95.87 | 95.87 | 95.87 | -16.866% | 2 | 41 | 0.000% |
| 2026-10-27 | 114.29 | 115.32 | 114.29 | 115.32 | -11.943% | 9 | 35 | -16.866% |
| 2026-10-26 | 134.21 | 134.21 | 130.96 | 130.96 | -12.542% | 6 | 34 | -26.794% |
| 2026-10-23 | 149.74 | 149.74 | 149.74 | 149.74 | +1.361% | 1 | 33 | -35.976% |
| 2026-10-22 | 128.71 | 151.94 | 128.71 | 147.73 | +47.010% | 5 | 26 | -35.105% |
| 2026-10-21 | 114.04 | 114.04 | 100.49 | 100.49 | -13.654% | 11 | 36 | -4.597% |
| 2026-10-20 | 116.38 | 116.38 | 116.38 | 116.38 | -11.363% | 1 | 36 | -17.623% |
| 2026-10-19 | 126.26 | 131.30 | 126.26 | 131.30 | -17.958% | 3 | 31 | -26.984% |
| 2026-10-16 | 128.75 | 160.04 | 128.75 | 160.04 | +8.908% | 4 | 30 | -40.096% |
| 2026-10-15 | 141.18 | 146.95 | 135.45 | 146.95 | +53.955% | 24 | 10 | -34.760% |
| 2026-10-12 | 95.45 | 95.45 | 95.45 | 95.45 | -11.019% | 1 | 10 | +0.440% |
| 2026-10-09 | 107.27 | 107.27 | 107.27 | 107.27 | -8.238% | 1 | 9 | -10.627% |
| 2026-10-08 | 113.45 | 116.90 | 109.15 | 116.90 | 0.000% | 10 | 0 | -17.990% |