SPXW261204P07675000
SPX Weekly Dec 4 2026 7675.00 Put
optionOPRA
EODOct 28, 2026
107.00USD-3.045%(-3.36)14Vol140OI
SPXW261204P07675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 105.65 | 107.00 | 102.65 | 107.00 | -3.045% | 14 | 142 | 0.000% |
| 2026-10-27 | 109.00 | 110.36 | 107.89 | 110.36 | -15.993% | 42 | 151 | -3.045% |
| 2026-10-26 | 139.26 | 139.26 | 125.45 | 131.37 | -17.863% | 76 | 119 | -18.551% |
| 2026-10-23 | 168.01 | 168.01 | 152.54 | 159.94 | +4.652% | 10 | 119 | -33.100% |
| 2026-10-22 | 125.52 | 159.05 | 125.52 | 152.83 | +53.274% | 64 | 118 | -29.988% |
| 2026-10-21 | 112.09 | 116.00 | 99.71 | 99.71 | -13.798% | 75 | 159 | +7.311% |
| 2026-10-20 | 134.67 | 134.67 | 115.67 | 115.67 | -11.146% | 63 | 143 | -7.495% |
| 2026-10-19 | 127.92 | 130.18 | 113.90 | 130.18 | -21.232% | 48 | 162 | -17.806% |
| 2026-10-16 | 111.12 | 165.27 | 108.52 | 165.27 | +49.891% | 19 | 143 | -35.257% |
| 2026-10-15 | 140.52 | 142.25 | 110.26 | 110.26 | +12.637% | 141 | 6 | -2.957% |
| 2026-10-13 | 96.15 | 97.89 | 96.15 | 97.89 | +2.826% | 3 | 3 | +9.306% |
| 2026-10-12 | 95.20 | 95.20 | 95.20 | 95.20 | -11.688% | 2 | 5 | +12.395% |
| 2026-10-08 | 107.80 | 107.80 | 107.80 | 107.80 | +2.035% | 1 | 4 | -0.742% |
| 2026-10-07 | 105.74 | 105.74 | 105.65 | 105.65 | 0.000% | 4 | 4 | +1.278% |