SPXW261204P07670000
SPX Weekly Dec 4 2026 7670.00 Put
optionOPRA
EODOct 27, 2026
104.58USD-34.902%(-56.07)8Vol47OI
SPXW261204P07670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 110.10 | 110.10 | 104.58 | 104.58 | -34.902% | 8 | 49 | 0.000% |
| 2026-10-23 | 165.12 | 165.12 | 143.10 | 160.65 | +11.524% | 21 | 40 | -34.902% |
| 2026-10-22 | 126.32 | 144.05 | 126.32 | 144.05 | +25.000% | 3 | 30 | -27.400% |
| 2026-10-20 | 126.64 | 126.64 | 115.24 | 115.24 | -5.634% | 6 | 24 | -9.250% |
| 2026-10-19 | 126.35 | 126.35 | 118.48 | 122.12 | -18.911% | 5 | 18 | -14.363% |
| 2026-10-16 | 126.28 | 163.47 | 126.28 | 150.60 | +14.874% | 13 | 7 | -30.558% |
| 2026-10-14 | 131.10 | 131.10 | 131.10 | 131.10 | +35.588% | 1 | 6 | -20.229% |
| 2026-10-13 | 96.69 | 96.69 | 96.69 | 96.69 | -17.920% | 1 | 5 | +8.160% |
| 2026-10-08 | 110.70 | 117.80 | 110.70 | 117.80 | 0.000% | 5 | 0 | -11.222% |