SPXW261204P07660000
SPX Weekly Dec 4 2026 7660.00 Put
optionOPRA
EODOct 28, 2026
102.40USD+0.758%(+0.77)35Vol84OI
SPXW261204P07660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 100.31 | 102.40 | 90.42 | 102.40 | +0.758% | 35 | 53 | 0.000% |
| 2026-10-27 | 109.02 | 109.02 | 101.63 | 101.63 | -35.185% | 69 | 33 | +0.758% |
| 2026-10-23 | 160.98 | 160.98 | 151.42 | 156.80 | +10.719% | 9 | 29 | -34.694% |
| 2026-10-22 | 122.92 | 144.41 | 122.92 | 141.62 | +23.234% | 7 | 26 | -27.694% |
| 2026-10-20 | 130.60 | 130.60 | 114.92 | 114.92 | -8.938% | 6 | 22 | -10.895% |
| 2026-10-19 | 115.82 | 126.20 | 115.82 | 126.20 | -12.056% | 2 | 21 | -18.859% |
| 2026-10-16 | 116.36 | 143.50 | 116.36 | 143.50 | +2.537% | 11 | 10 | -28.641% |
| 2026-10-15 | 139.95 | 139.95 | 139.95 | 139.95 | 0.000% | 10 | 0 | -26.831% |