SPXW261204P07650000
SPX Weekly Dec 4 2026 7650.00 Put
optionOPRA
EODOct 28, 2026
98.10USD-3.927%(-4.01)45Vol164OI
SPXW261204P07650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 97.86 | 98.80 | 94.93 | 98.10 | -3.927% | 45 | 173 | 0.000% |
| 2026-10-27 | 116.46 | 116.46 | 101.57 | 102.11 | -18.689% | 83 | 145 | -3.927% |
| 2026-10-26 | 132.65 | 132.65 | 113.35 | 125.58 | -17.814% | 36 | 129 | -21.882% |
| 2026-10-23 | 156.59 | 156.75 | 143.19 | 152.80 | +8.584% | 16 | 117 | -35.798% |
| 2026-10-22 | 117.29 | 143.11 | 117.29 | 140.72 | +50.809% | 70 | 95 | -30.287% |
| 2026-10-21 | 100.79 | 110.20 | 91.85 | 93.31 | -15.967% | 9 | 93 | +5.133% |
| 2026-10-20 | 127.35 | 127.35 | 104.15 | 111.04 | -9.731% | 15 | 86 | -11.653% |
| 2026-10-19 | 120.01 | 123.01 | 107.28 | 123.01 | -13.012% | 23 | 87 | -20.250% |
| 2026-10-16 | 113.34 | 148.76 | 113.16 | 141.41 | +38.096% | 15 | 75 | -30.627% |
| 2026-10-15 | 132.55 | 132.55 | 102.18 | 102.40 | -18.756% | 46 | 41 | -4.199% |
| 2026-10-14 | 109.93 | 128.23 | 109.93 | 126.04 | +44.013% | 3 | 67 | -22.168% |
| 2026-10-13 | 93.85 | 93.85 | 87.52 | 87.52 | -2.647% | 52 | 22 | +12.089% |
| 2026-10-12 | 89.90 | 89.90 | 89.90 | 89.90 | -4.382% | 1 | 22 | +9.121% |
| 2026-10-09 | 96.47 | 96.47 | 94.02 | 94.02 | -11.876% | 2 | 20 | +4.340% |
| 2026-10-08 | 117.31 | 117.31 | 106.17 | 106.69 | +8.801% | 16 | 4 | -8.051% |
| 2026-10-07 | 99.50 | 99.50 | 98.06 | 98.06 | 0.000% | 4 | 4 | +0.041% |