SPXW261204P07625000
SPX Weekly Dec 4 2026 7625.00 Put
optionOPRA
EODOct 28, 2026
89.62USD-5.713%(-5.43)3Vol51OI
SPXW261204P07625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 91.30 | 91.30 | 89.62 | 89.62 | -5.713% | 3 | 53 | 0.000% |
| 2026-10-27 | 103.58 | 103.58 | 95.05 | 95.05 | -15.187% | 7 | 64 | -5.713% |
| 2026-10-26 | 108.37 | 112.08 | 108.37 | 112.07 | -21.498% | 25 | 63 | -20.032% |
| 2026-10-23 | 142.52 | 146.15 | 128.78 | 142.76 | +7.065% | 22 | 57 | -37.223% |
| 2026-10-22 | 111.75 | 133.34 | 109.82 | 133.34 | +52.948% | 39 | 28 | -32.788% |
| 2026-10-21 | 103.00 | 103.00 | 85.82 | 87.18 | -16.092% | 10 | 32 | +2.799% |
| 2026-10-20 | 103.90 | 103.90 | 103.90 | 103.90 | +3.486% | 1 | 31 | -13.744% |
| 2026-10-19 | 108.90 | 108.90 | 100.11 | 100.40 | -33.191% | 8 | 26 | -10.737% |
| 2026-10-16 | 93.18 | 150.28 | 93.18 | 150.28 | +41.174% | 3 | 24 | -40.365% |
| 2026-10-15 | 123.38 | 123.38 | 105.25 | 106.45 | -11.857% | 7 | 18 | -15.810% |
| 2026-10-14 | 85.47 | 120.77 | 85.47 | 120.77 | +37.005% | 4 | 15 | -25.793% |
| 2026-10-13 | 88.15 | 88.15 | 88.15 | 88.15 | +2.357% | 1 | 15 | +1.668% |
| 2026-10-12 | 84.35 | 86.12 | 84.35 | 86.12 | -6.003% | 2 | 7 | +4.064% |
| 2026-10-09 | 91.62 | 91.62 | 91.62 | 91.62 | -17.168% | 1 | 8 | -2.183% |
| 2026-10-08 | 95.62 | 110.61 | 95.62 | 110.61 | +19.837% | 3 | 5 | -18.977% |
| 2026-10-07 | 97.77 | 97.77 | 92.30 | 92.30 | 0.000% | 5 | 5 | -2.904% |