SPXW261204P07600000
SPX Weekly Dec 4 2026 7600.00 Put
optionOPRA
EODOct 28, 2026
82.85USD-6.774%(-6.02)3Vol346OI
SPXW261204P07600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 85.35 | 85.35 | 82.85 | 82.85 | -6.774% | 3 | 346 | 0.000% |
| 2026-10-27 | 90.86 | 90.86 | 87.10 | 88.87 | -15.803% | 70 | 342 | -6.774% |
| 2026-10-26 | 111.56 | 113.99 | 98.13 | 105.55 | -21.284% | 113 | 331 | -21.506% |
| 2026-10-23 | 140.00 | 140.00 | 134.09 | 134.09 | +10.617% | 34 | 318 | -38.213% |
| 2026-10-22 | 102.87 | 131.13 | 102.87 | 121.22 | +49.231% | 179 | 172 | -31.653% |
| 2026-10-21 | 95.20 | 97.25 | 80.35 | 81.23 | -17.382% | 29 | 161 | +1.994% |
| 2026-10-20 | 113.17 | 113.17 | 91.56 | 98.32 | -8.471% | 8 | 155 | -15.734% |
| 2026-10-19 | 99.97 | 107.42 | 94.63 | 107.42 | -14.820% | 19 | 145 | -22.873% |
| 2026-10-16 | 91.49 | 142.52 | 91.49 | 126.11 | +37.991% | 14 | 143 | -34.303% |
| 2026-10-15 | 120.14 | 120.14 | 91.39 | 91.39 | -11.658% | 29 | 126 | -9.345% |
| 2026-10-14 | 89.47 | 113.82 | 89.47 | 103.45 | +24.834% | 66 | 155 | -19.913% |
| 2026-10-13 | 82.87 | 82.87 | 82.87 | 82.87 | +2.220% | 20 | 135 | -0.024% |
| 2026-10-12 | 78.92 | 81.07 | 77.38 | 81.07 | +1.085% | 57 | 86 | +2.196% |
| 2026-10-09 | 90.34 | 90.34 | 80.20 | 80.20 | -17.642% | 53 | 52 | +3.304% |
| 2026-10-08 | 94.69 | 104.15 | 94.69 | 97.38 | +12.970% | 33 | 26 | -14.921% |
| 2026-10-07 | 90.45 | 91.25 | 86.20 | 86.20 | 0.000% | 28 | 26 | -3.886% |