SPXW261204P07575000
SPX Weekly Dec 4 2026 7575.00 Put
optionOPRA
EODOct 28, 2026
73.96USD-9.140%(-7.44)30Vol150OI
SPXW261204P07575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 81.13 | 81.13 | 73.96 | 73.96 | -9.140% | 30 | 134 | 0.000% |
| 2026-10-27 | 90.84 | 90.84 | 81.40 | 81.40 | -15.199% | 20 | 114 | -9.140% |
| 2026-10-26 | 106.11 | 106.11 | 94.38 | 95.99 | -24.489% | 5 | 115 | -22.950% |
| 2026-10-23 | 128.56 | 134.87 | 124.85 | 127.12 | +17.824% | 13 | 115 | -41.819% |
| 2026-10-22 | 96.20 | 123.56 | 96.20 | 107.89 | +33.742% | 28 | 102 | -31.449% |
| 2026-10-21 | 78.47 | 80.67 | 78.47 | 80.67 | -10.287% | 5 | 98 | -8.318% |
| 2026-10-20 | 85.80 | 90.55 | 85.80 | 89.92 | +0.301% | 12 | 94 | -17.749% |
| 2026-10-19 | 97.33 | 97.85 | 89.65 | 89.65 | -28.894% | 9 | 99 | -17.501% |
| 2026-10-16 | 126.10 | 126.25 | 126.08 | 126.08 | +35.847% | 8 | 92 | -41.339% |
| 2026-10-15 | 113.64 | 113.64 | 90.39 | 92.81 | -12.170% | 5 | 94 | -20.310% |
| 2026-10-14 | 83.61 | 105.67 | 83.61 | 105.67 | +35.440% | 14 | 88 | -30.009% |
| 2026-10-13 | 75.15 | 78.02 | 75.15 | 78.02 | +4.866% | 21 | 68 | -5.204% |
| 2026-10-12 | 75.33 | 75.41 | 74.27 | 74.40 | -6.001% | 6 | 66 | -0.591% |
| 2026-10-09 | 79.15 | 79.15 | 79.15 | 79.15 | -10.867% | 20 | 46 | -6.557% |
| 2026-10-08 | 89.34 | 90.85 | 88.80 | 88.80 | +7.169% | 31 | 22 | -16.712% |
| 2026-10-07 | 86.05 | 86.05 | 82.86 | 82.86 | 0.000% | 22 | 22 | -10.741% |