SPXW261204P07550000
SPX Weekly Dec 4 2026 7550.00 Put
optionOPRA
EODOct 28, 2026
69.99USD-10.773%(-8.45)82Vol326OI
SPXW261204P07550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 74.40 | 74.40 | 69.98 | 69.99 | -10.773% | 82 | 389 | 0.000% |
| 2026-10-27 | 78.30 | 79.05 | 76.29 | 78.44 | -10.457% | 5 | 388 | -10.773% |
| 2026-10-26 | 99.44 | 99.44 | 87.60 | 87.60 | -25.637% | 3 | 385 | -20.103% |
| 2026-10-23 | 122.51 | 122.51 | 108.74 | 117.80 | +10.093% | 166 | 446 | -40.586% |
| 2026-10-22 | 90.25 | 116.58 | 90.25 | 107.00 | +45.777% | 250 | 259 | -34.589% |
| 2026-10-21 | 84.07 | 84.07 | 71.97 | 73.40 | -12.806% | 10 | 255 | -4.646% |
| 2026-10-20 | 100.32 | 100.32 | 80.29 | 84.18 | -12.276% | 87 | 187 | -16.857% |
| 2026-10-19 | 92.19 | 95.96 | 83.68 | 95.96 | -16.939% | 38 | 175 | -27.063% |
| 2026-10-16 | 75.52 | 119.54 | 75.52 | 115.53 | +33.530% | 59 | 184 | -39.418% |
| 2026-10-15 | 86.84 | 90.40 | 86.52 | 86.52 | -7.564% | 52 | 134 | -19.105% |
| 2026-10-14 | 79.82 | 93.60 | 79.12 | 93.60 | +36.403% | 8 | 130 | -25.224% |
| 2026-10-12 | 70.80 | 71.03 | 68.62 | 68.62 | -4.456% | 4 | 127 | +1.997% |
| 2026-10-09 | 74.10 | 74.10 | 71.67 | 71.82 | -17.562% | 3 | 126 | -2.548% |
| 2026-10-08 | 81.16 | 92.98 | 81.16 | 87.12 | +12.210% | 6 | 122 | -19.663% |
| 2026-10-07 | 78.30 | 78.30 | 77.53 | 77.64 | 0.000% | 122 | 122 | -9.853% |