SPXW261204P07525000
SPX Weekly Dec 4 2026 7525.00 Put
optionOPRA
EODOct 28, 2026
66.79USD-7.621%(-5.51)21Vol105OI
SPXW261204P07525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 72.50 | 72.50 | 66.79 | 66.79 | -7.621% | 21 | 104 | 0.000% |
| 2026-10-27 | 79.10 | 79.10 | 72.30 | 72.30 | -21.473% | 9 | 102 | -7.621% |
| 2026-10-26 | 88.35 | 92.07 | 80.02 | 92.07 | -17.729% | 16 | 102 | -27.457% |
| 2026-10-23 | 115.05 | 119.47 | 99.27 | 111.91 | +11.475% | 285 | 279 | -40.318% |
| 2026-10-22 | 104.49 | 110.04 | 100.39 | 100.39 | +45.514% | 18 | 263 | -33.469% |
| 2026-10-21 | 77.57 | 77.57 | 67.14 | 68.99 | -11.084% | 12 | 255 | -3.189% |
| 2026-10-20 | 84.02 | 86.23 | 75.95 | 77.59 | -14.227% | 10 | 253 | -13.919% |
| 2026-10-19 | 87.15 | 90.46 | 79.40 | 90.46 | -17.786% | 13 | 246 | -26.166% |
| 2026-10-16 | 70.96 | 110.03 | 70.96 | 110.03 | +46.453% | 2 | 245 | -39.298% |
| 2026-10-15 | 82.21 | 82.80 | 75.13 | 75.13 | -20.253% | 6 | 246 | -11.101% |
| 2026-10-14 | 74.03 | 94.21 | 74.03 | 94.21 | +38.199% | 8 | 239 | -29.105% |
| 2026-10-12 | 66.85 | 68.17 | 66.05 | 68.17 | +0.398% | 7 | 232 | -2.024% |
| 2026-10-09 | 67.90 | 67.90 | 67.90 | 67.90 | -8.107% | 1 | 231 | -1.635% |
| 2026-10-07 | 83.15 | 83.15 | 73.03 | 73.89 | 0.000% | 260 | 231 | -9.609% |